Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.12. 17:0019.12. 17:00
22.12. 17:0023.12. 17:0029.12. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.12.2025 12:03:1600,0000,002612 402,002513 400,002013 732,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 12:03:1600,0000,002612 402,002513 400,002013 732,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 12:03:1500,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 12:00:5800,0000,002612 402,002513 400,002013 734,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 12:00:5700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:59:2700,0000,002612 402,002513 400,002013 732,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:59:2700,0000,002612 402,002513 400,002013 732,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:59:2600,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:57:5900,0000,002612 402,002513 400,002013 736,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:57:5900,0000,002612 402,002513 400,002013 736,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:57:5700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:48:5800,0000,002612 402,002513 400,002013 726,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:48:5800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:48:1200,0000,002612 402,002513 400,002013 728,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:48:1200,0000,002612 402,002513 400,002013 728,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:48:1200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:48:1200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:47:2700,0000,002612 402,002513 400,002013 726,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:47:2600,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:43:4200,0000,002612 402,002513 400,002013 718,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:43:4200,0000,002612 402,002513 400,002013 718,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:43:4100,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:38:2700,0000,002612 402,002513 400,002013 720,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:38:2700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:38:2700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:37:4300,0000,002612 402,002513 400,002013 718,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:37:4300,0000,002612 402,002513 400,002013 718,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:37:4200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:29:2800,0000,002612 402,002513 400,002013 726,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:29:2800,0000,002612 402,002513 400,002013 726,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:29:2800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:28:4200,0000,002612 402,002513 400,002013 722,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:28:4200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:23:2900,0000,002612 402,002513 400,002013 728,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:23:2800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:18:1300,0000,002612 402,002513 400,002013 730,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:18:1200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:15:1200,0000,002612 402,002513 400,002013 726,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:15:1200,0000,002612 402,002513 400,002013 726,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:15:1200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:12:1300,0000,002612 402,002513 400,002013 728,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:12:1300,0000,002612 402,002513 400,002013 728,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:12:1300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:12:1300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:11:2600,0000,002612 402,002513 400,002013 706,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:11:2600,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:09:1200,0000,002612 402,002513 400,002013 726,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:09:1200,0000,002612 402,002513 400,002013 726,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:09:1200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 11:06:5900,0000,002612 402,002513 400,002013 724,0014 224,00614 700,00715 000,00110,0000,000